시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	17,230	640	+ 3.86%	232,154	4,030
13:40	17,230	640	+ 3.86%	232,152	4,030
13:39	17,230	640	+ 3.86%	232,137	4,030
13:38	17,230	640	+ 3.86%	232,136	4,030
13:37	17,230	640	+ 3.86%	232,135	4,030
13:36	17,220	630	+ 3.80%	232,134	4,030
13:35	17,220	630	+ 3.80%	231,942	4,027
13:34	17,220	630	+ 3.80%	231,940	4,027
13:33	17,220	630	+ 3.80%	231,907	4,026
13:31	17,210	620	+ 3.74%	231,396	4,017