시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,140	550	+ 3.32%	248,804	4,315
15:19	17,140	550	+ 3.32%	247,470	4,292
15:18	17,140	550	+ 3.32%	247,247	4,288
15:17	17,120	530	+ 3.20%	246,247	4,271
15:16	17,070	480	+ 2.89%	246,205	4,271
15:15	17,060	470	+ 2.83%	246,099	4,269
15:14	17,130	540	+ 3.26%	246,087	4,269
15:13	17,130	540	+ 3.26%	245,947	4,266
15:12	17,060	470	+ 2.83%	244,701	4,245
15:11	17,060	470	+ 2.83%	244,653	4,244