시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,100	1,100	+ 3.67%	81,007	2,510
13:59	31,100	1,100	+ 3.67%	79,606	2,467
13:58	31,150	1,150	+ 3.83%	79,571	2,466
13:57	31,150	1,150	+ 3.83%	79,476	2,463
13:56	31,000	1,000	+ 3.33%	73,066	2,264
13:55	30,950	950	+ 3.17%	72,960	2,260
13:54	31,000	1,000	+ 3.33%	72,865	2,257
13:53	31,000	1,000	+ 3.33%	72,766	2,254
13:52	31,000	1,000	+ 3.33%	72,584	2,249
13:51	31,000	1,000	+ 3.33%	72,241	2,238