시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,950	950	+ 3.17%	82,927	2,570
14:09	30,950	950	+ 3.17%	82,832	2,567
14:08	30,950	950	+ 3.17%	82,739	2,564
14:07	30,900	900	+ 3.00%	82,613	2,560
14:06	30,950	950	+ 3.17%	82,512	2,557
14:05	30,950	950	+ 3.17%	82,352	2,552
14:04	31,050	1,050	+ 3.50%	82,113	2,545
14:03	31,000	1,000	+ 3.33%	82,020	2,542
14:02	31,000	1,000	+ 3.33%	81,874	2,537
14:01	31,100	1,100	+ 3.67%	81,134	2,514