시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,800	800	+ 2.67%	85,914	2,662
14:19	30,850	850	+ 2.83%	85,571	2,651
14:18	30,800	800	+ 2.67%	85,446	2,648
14:17	30,800	800	+ 2.67%	85,296	2,643
14:16	30,900	900	+ 3.00%	85,133	2,638
14:15	30,900	900	+ 3.00%	85,011	2,634
14:14	30,900	900	+ 3.00%	83,793	2,597
14:13	30,950	950	+ 3.17%	83,646	2,592
14:12	30,950	950	+ 3.17%	83,428	2,585
14:11	30,950	950	+ 3.17%	83,024	2,573