시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,000	1,000	+ 3.33%	95,769	2,966
14:29	31,000	1,000	+ 3.33%	95,666	2,963
14:28	31,000	1,000	+ 3.33%	95,187	2,948
14:27	30,950	950	+ 3.17%	95,087	2,945
14:26	30,950	950	+ 3.17%	94,563	2,929
14:25	30,950	950	+ 3.17%	94,379	2,923
14:24	30,950	950	+ 3.17%	93,891	2,908
14:23	30,950	950	+ 3.17%	93,795	2,905
14:22	30,800	800	+ 2.67%	87,026	2,696
14:21	30,800	800	+ 2.67%	86,907	2,693