시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,000	1,000	+ 3.33%	97,621	3,024
14:39	31,000	1,000	+ 3.33%	97,583	3,023
14:38	31,000	1,000	+ 3.33%	97,455	3,019
14:37	31,000	1,000	+ 3.33%	97,358	3,016
14:36	31,100	1,100	+ 3.67%	96,885	3,001
14:35	31,100	1,100	+ 3.67%	96,735	2,996
14:34	31,100	1,100	+ 3.67%	96,613	2,993
14:33	31,050	1,050	+ 3.50%	96,512	2,989
14:32	30,950	950	+ 3.17%	96,000	2,974
14:31	30,900	900	+ 3.00%	95,875	2,970