시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,050	1,050	+ 3.50%	99,908	3,095
14:49	31,100	1,100	+ 3.67%	99,799	3,091
14:48	31,100	1,100	+ 3.67%	99,700	3,088
14:47	31,100	1,100	+ 3.67%	99,214	3,073
14:46	31,100	1,100	+ 3.67%	99,097	3,070
14:45	31,050	1,050	+ 3.50%	98,983	3,066
14:44	31,050	1,050	+ 3.50%	98,551	3,053
14:43	31,050	1,050	+ 3.50%	98,437	3,049
14:42	31,050	1,050	+ 3.50%	98,300	3,045
14:41	31,050	1,050	+ 3.50%	98,180	3,041