시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	29,950	50	- 0.17%	1,153	34
09:05	29,900	100	- 0.33%	1,138	34
09:04	29,900	100	- 0.33%	1,118	33
09:03	29,900	100	- 0.33%	1,101	33
09:02	29,750	250	- 0.83%	1,011	30
09:01	29,800	200	- 0.67%	890	26
09:00	29,950	50	- 0.17%	704	21