시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	30,000	0	0.00%	2,164	65
09:20	30,000	0	0.00%	2,162	64
09:19	30,100	100	+ 0.33%	2,145	64
09:18	30,050	50	+ 0.17%	2,117	63
09:16	29,950	50	- 0.17%	1,896	56
09:15	29,950	50	- 0.17%	1,881	56
09:14	29,900	100	- 0.33%	1,864	56
09:13	29,900	100	- 0.33%	1,845	55
09:12	29,950	50	- 0.17%	1,844	55
09:11	29,900	100	- 0.33%	1,772	53