시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,250	250	+ 0.83%	3,065	92
09:37	30,300	300	+ 1.00%	3,046	91
09:36	30,350	350	+ 1.17%	3,026	91
09:35	30,350	350	+ 1.17%	3,005	90
09:32	30,300	300	+ 1.00%	2,905	87
09:31	30,200	200	+ 0.67%	2,864	86
09:30	30,050	50	+ 0.17%	2,296	69
09:27	30,150	150	+ 0.50%	2,194	65
09:26	30,150	150	+ 0.50%	2,190	65
09:23	30,100	100	+ 0.33%	2,174	65