시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,200	200	+ 0.67%	4,354	130
09:49	30,050	50	+ 0.17%	4,323	130
09:48	30,000	0	0.00%	4,115	123
09:47	30,000	0	0.00%	4,102	123
09:46	29,950	50	- 0.17%	3,811	114
09:43	30,200	200	+ 0.67%	3,442	103
09:42	30,150	150	+ 0.50%	3,428	103
09:41	30,100	100	+ 0.33%	3,415	102
09:40	30,200	200	+ 0.67%	3,150	94
09:39	30,250	250	+ 0.83%	3,128	94