시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,000	0	0.00%	4,713	141
09:59	30,000	0	0.00%	4,702	141
09:58	30,050	50	+ 0.17%	4,629	139
09:57	30,050	50	+ 0.17%	4,600	138
09:56	30,000	0	0.00%	4,580	137
09:55	30,050	50	+ 0.17%	4,558	137
09:54	30,100	100	+ 0.33%	4,501	135
09:53	30,200	200	+ 0.67%	4,417	132
09:52	30,200	200	+ 0.67%	4,400	132
09:51	30,200	200	+ 0.67%	4,360	131