시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,550	550	+ 1.83%	8,489	256
10:09	30,550	550	+ 1.83%	8,349	252
10:08	30,550	550	+ 1.83%	8,244	249
10:07	30,500	500	+ 1.67%	6,844	206
10:06	30,500	500	+ 1.67%	6,744	203
10:05	30,450	450	+ 1.50%	6,389	192
10:04	30,450	450	+ 1.50%	6,291	189
10:03	30,500	500	+ 1.67%	5,904	177
10:02	30,350	350	+ 1.17%	5,098	153
10:01	30,050	50	+ 0.17%	4,734	142