시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,800	800	+ 2.67%	14,952	455
10:19	30,900	900	+ 3.00%	14,611	444
10:18	30,800	800	+ 2.67%	13,183	400
10:17	30,600	600	+ 2.00%	11,141	337
10:16	30,650	650	+ 2.17%	10,703	324
10:15	30,600	600	+ 2.00%	10,149	307
10:14	30,550	550	+ 1.83%	9,456	286
10:13	30,550	550	+ 1.83%	9,351	282
10:12	30,600	600	+ 2.00%	9,246	279
10:11	30,550	550	+ 1.83%	8,945	270