시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,850	850	+ 2.83%	18,082	551
10:29	30,800	800	+ 2.67%	17,889	545
10:28	30,950	950	+ 3.17%	17,588	536
10:27	30,850	850	+ 2.83%	16,677	508
10:26	30,900	900	+ 3.00%	16,646	507
10:25	30,850	850	+ 2.83%	16,644	507
10:24	30,900	900	+ 3.00%	16,005	487
10:23	30,800	800	+ 2.67%	15,814	481
10:22	30,900	900	+ 3.00%	15,630	475
10:21	30,900	900	+ 3.00%	15,179	462