시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,000	1,000	+ 3.33%	101,950	3,158
14:59	31,000	1,000	+ 3.33%	101,508	3,145
14:58	31,100	1,100	+ 3.67%	101,395	3,141
14:57	31,050	1,050	+ 3.50%	101,295	3,138
14:56	31,100	1,100	+ 3.67%	101,149	3,133
14:55	31,150	1,150	+ 3.83%	100,765	3,122
14:54	31,150	1,150	+ 3.83%	100,664	3,118
14:53	31,100	1,100	+ 3.67%	100,544	3,115
14:52	31,100	1,100	+ 3.67%	100,449	3,112
14:51	31,100	1,100	+ 3.67%	100,006	3,098