시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,900	900	+ 3.00%	20,300	620
10:39	30,900	900	+ 3.00%	20,104	614
10:38	30,850	850	+ 2.83%	19,879	607
10:37	30,850	850	+ 2.83%	19,609	598
10:36	30,875	875	+ 2.92%	19,400	592
10:35	30,900	900	+ 3.00%	19,386	591
10:34	30,900	900	+ 3.00%	19,274	588
10:33	30,900	900	+ 3.00%	18,773	573
10:32	30,950	950	+ 3.17%	18,551	566
10:31	30,900	900	+ 3.00%	18,086	551