시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,800	800	+ 2.67%	22,071	674
10:49	30,800	800	+ 2.67%	21,951	671
10:48	30,800	800	+ 2.67%	21,817	667
10:47	30,850	850	+ 2.83%	21,389	653
10:46	30,850	850	+ 2.83%	21,243	649
10:45	30,900	900	+ 3.00%	21,220	648
10:44	30,900	900	+ 3.00%	21,132	645
10:43	30,900	900	+ 3.00%	21,029	642
10:42	30,900	900	+ 3.00%	20,934	639
10:41	30,850	850	+ 2.83%	20,434	624