시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,900	900	+ 3.00%	23,781	727
10:59	30,850	850	+ 2.83%	23,669	724
10:58	30,900	900	+ 3.00%	23,568	721
10:57	30,900	900	+ 3.00%	23,454	717
10:56	30,900	900	+ 3.00%	23,353	714
10:55	30,850	850	+ 2.83%	22,757	696
10:54	30,900	900	+ 3.00%	22,756	695
10:53	30,850	850	+ 2.83%	22,665	693
10:52	30,850	850	+ 2.83%	22,628	692
10:51	30,900	900	+ 3.00%	22,538	689