시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,900	900	+ 3.00%	28,068	860
11:09	30,950	950	+ 3.17%	27,818	852
11:08	30,900	900	+ 3.00%	27,400	839
11:07	30,900	900	+ 3.00%	27,128	831
11:06	30,950	950	+ 3.17%	26,975	826
11:05	30,900	900	+ 3.00%	26,882	823
11:04	30,900	900	+ 3.00%	26,460	810
11:03	30,900	900	+ 3.00%	24,981	764
11:02	30,900	900	+ 3.00%	23,931	732
11:01	30,900	900	+ 3.00%	23,835	729