시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,900	900	+ 3.00%	30,640	939
11:19	30,950	950	+ 3.17%	30,531	936
11:18	30,950	950	+ 3.17%	30,419	932
11:17	30,950	950	+ 3.17%	30,325	929
11:16	30,950	950	+ 3.17%	29,087	891
11:15	30,950	950	+ 3.17%	28,988	888
11:14	30,950	950	+ 3.17%	28,875	885
11:13	30,950	950	+ 3.17%	28,781	882
11:12	30,950	950	+ 3.17%	28,760	881
11:11	30,850	850	+ 2.83%	28,335	868