시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,100	1,100	+ 3.67%	33,293	1,021
11:29	31,100	1,100	+ 3.67%	33,161	1,017
11:28	31,050	1,050	+ 3.50%	32,542	998
11:27	31,050	1,050	+ 3.50%	32,440	995
11:26	31,050	1,050	+ 3.50%	32,435	995
11:25	31,000	1,000	+ 3.33%	32,309	991
11:24	31,050	1,050	+ 3.50%	31,677	971
11:23	31,000	1,000	+ 3.33%	31,310	960
11:22	31,000	1,000	+ 3.33%	31,165	955
11:21	30,950	950	+ 3.17%	30,742	942