시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,050	1,050	+ 3.50%	35,964	1,104
11:39	31,100	1,100	+ 3.67%	35,808	1,100
11:38	31,050	1,050	+ 3.50%	35,262	1,083
11:37	31,100	1,100	+ 3.67%	35,168	1,080
11:36	31,100	1,100	+ 3.67%	35,035	1,076
11:35	31,100	1,100	+ 3.67%	34,270	1,052
11:34	31,100	1,100	+ 3.67%	34,166	1,049
11:33	31,100	1,100	+ 3.67%	34,022	1,044
11:32	31,100	1,100	+ 3.67%	33,421	1,025
11:31	31,050	1,050	+ 3.50%	33,392	1,024