시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,200	1,200	+ 4.00%	38,345	1,179
11:49	31,150	1,150	+ 3.83%	37,901	1,165
11:48	31,150	1,150	+ 3.83%	37,663	1,157
11:47	31,100	1,100	+ 3.67%	37,519	1,153
11:46	31,150	1,150	+ 3.83%	37,133	1,141
11:45	31,150	1,150	+ 3.83%	36,994	1,137
11:44	31,100	1,100	+ 3.67%	36,898	1,134
11:43	31,200	1,200	+ 4.00%	36,705	1,128
11:42	31,050	1,050	+ 3.50%	36,239	1,113
11:41	31,050	1,050	+ 3.50%	35,974	1,105