시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,200	1,200	+ 4.00%	41,017	1,262
11:59	31,200	1,200	+ 4.00%	40,849	1,257
11:58	31,200	1,200	+ 4.00%	40,459	1,244
11:57	31,250	1,250	+ 4.17%	40,307	1,240
11:56	31,200	1,200	+ 4.00%	40,155	1,235
11:55	31,200	1,200	+ 4.00%	40,012	1,231
11:54	31,150	1,150	+ 3.83%	39,495	1,214
11:53	31,150	1,150	+ 3.83%	39,272	1,207
11:52	31,100	1,100	+ 3.67%	39,061	1,201
11:51	31,150	1,150	+ 3.83%	38,472	1,183