시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,300	1,300	+ 4.33%	43,736	1,347
12:09	31,250	1,250	+ 4.17%	43,214	1,331
12:08	31,250	1,250	+ 4.17%	43,106	1,327
12:07	31,300	1,300	+ 4.33%	42,930	1,322
12:06	31,250	1,250	+ 4.17%	42,394	1,305
12:05	31,250	1,250	+ 4.17%	42,285	1,302
12:04	31,250	1,250	+ 4.17%	42,276	1,301
12:03	31,300	1,300	+ 4.33%	41,807	1,287
12:02	31,250	1,250	+ 4.17%	41,325	1,272
12:01	31,250	1,250	+ 4.17%	41,212	1,268