시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	900	+ 3.00%	103,974	3,221
15:09	30,950	950	+ 3.17%	103,805	3,216
15:08	30,950	950	+ 3.17%	103,699	3,213
15:07	31,000	1,000	+ 3.33%	103,292	3,200
15:06	30,950	950	+ 3.17%	103,139	3,195
15:05	31,000	1,000	+ 3.33%	102,993	3,191
15:04	31,100	1,100	+ 3.67%	102,871	3,187
15:03	31,050	1,050	+ 3.50%	102,294	3,169
15:02	31,100	1,100	+ 3.67%	102,157	3,165
15:01	31,050	1,050	+ 3.50%	102,053	3,162