시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,250	1,250	+ 4.17%	46,011	1,418
12:19	31,250	1,250	+ 4.17%	45,613	1,406
12:18	31,250	1,250	+ 4.17%	45,452	1,401
12:17	31,250	1,250	+ 4.17%	45,324	1,397
12:16	31,250	1,250	+ 4.17%	45,212	1,393
12:15	31,250	1,250	+ 4.17%	44,885	1,383
12:14	31,300	1,300	+ 4.33%	44,374	1,367
12:13	31,250	1,250	+ 4.17%	44,262	1,363
12:12	31,300	1,300	+ 4.33%	44,103	1,358
12:11	31,300	1,300	+ 4.33%	43,894	1,352