시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,300	1,300	+ 4.33%	49,076	1,514
12:29	31,250	1,250	+ 4.17%	48,358	1,491
12:28	31,275	1,275	+ 4.25%	47,509	1,465
12:27	31,275	1,275	+ 4.25%	47,385	1,461
12:26	31,300	1,300	+ 4.33%	47,225	1,456
12:25	31,300	1,300	+ 4.33%	47,132	1,453
12:24	31,300	1,300	+ 4.33%	46,943	1,447
12:23	31,300	1,300	+ 4.33%	46,926	1,447
12:22	31,250	1,250	+ 4.17%	46,795	1,443
12:21	31,300	1,300	+ 4.33%	46,265	1,426