시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,350	1,350	+ 4.50%	51,082	1,577
12:39	31,350	1,350	+ 4.50%	50,929	1,572
12:38	31,350	1,350	+ 4.50%	50,720	1,565
12:37	31,350	1,350	+ 4.50%	50,627	1,562
12:36	31,300	1,300	+ 4.33%	50,302	1,552
12:35	31,275	1,275	+ 4.25%	50,203	1,549
12:34	31,300	1,300	+ 4.33%	50,090	1,546
12:33	31,250	1,250	+ 4.17%	49,612	1,531
12:32	31,250	1,250	+ 4.17%	49,491	1,527
12:31	31,300	1,300	+ 4.33%	49,220	1,518