시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,350	1,350	+ 4.50%	54,355	1,679
12:49	31,300	1,300	+ 4.33%	54,259	1,676
12:48	31,350	1,350	+ 4.50%	53,840	1,663
12:47	31,350	1,350	+ 4.50%	53,682	1,658
12:46	31,350	1,350	+ 4.50%	53,520	1,653
12:45	31,350	1,350	+ 4.50%	53,374	1,648
12:44	31,400	1,400	+ 4.67%	52,440	1,619
12:43	31,350	1,350	+ 4.50%	51,369	1,586
12:42	31,350	1,350	+ 4.50%	51,299	1,583
12:41	31,350	1,350	+ 4.50%	51,179	1,580