시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,400	1,400	+ 4.67%	56,915	1,760
12:59	31,450	1,450	+ 4.83%	56,714	1,753
12:58	31,450	1,450	+ 4.83%	56,609	1,750
12:57	31,400	1,400	+ 4.67%	56,484	1,746
12:56	31,450	1,450	+ 4.83%	56,372	1,742
12:55	31,400	1,400	+ 4.67%	55,193	1,705
12:54	31,400	1,400	+ 4.67%	55,063	1,701
12:53	31,400	1,400	+ 4.67%	54,743	1,691
12:52	31,400	1,400	+ 4.67%	54,600	1,687
12:51	31,350	1,350	+ 4.50%	54,559	1,686