시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,300	1,300	+ 4.33%	60,537	1,873
13:09	31,250	1,250	+ 4.17%	59,713	1,847
13:08	31,250	1,250	+ 4.17%	59,548	1,842
13:07	31,250	1,250	+ 4.17%	59,456	1,839
13:06	31,250	1,250	+ 4.17%	59,361	1,836
13:05	31,225	1,225	+ 4.08%	59,247	1,833
13:04	31,200	1,200	+ 4.00%	59,147	1,830
13:03	31,350	1,350	+ 4.50%	58,249	1,801
13:02	31,400	1,400	+ 4.67%	57,074	1,765
13:01	31,425	1,425	+ 4.75%	57,026	1,763