시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,350	1,350	+ 4.50%	64,231	1,989
13:19	31,250	1,250	+ 4.17%	63,637	1,970
13:18	31,325	1,325	+ 4.42%	62,778	1,943
13:17	31,500	1,500	+ 5.00%	62,307	1,929
13:16	31,500	1,500	+ 5.00%	62,197	1,925
13:15	31,350	1,350	+ 4.50%	61,675	1,909
13:14	31,350	1,350	+ 4.50%	61,390	1,900
13:13	31,350	1,350	+ 4.50%	61,222	1,894
13:12	31,350	1,350	+ 4.50%	61,121	1,891
13:11	31,350	1,350	+ 4.50%	60,635	1,876