시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,200	1,200	+ 4.00%	66,422	2,057
13:29	31,200	1,200	+ 4.00%	66,316	2,054
13:28	31,350	1,350	+ 4.50%	65,951	2,043
13:27	31,400	1,400	+ 4.67%	65,042	2,014
13:26	31,400	1,400	+ 4.67%	64,895	2,010
13:25	31,400	1,400	+ 4.67%	64,728	2,004
13:24	31,400	1,400	+ 4.67%	64,632	2,001
13:23	31,350	1,350	+ 4.50%	64,484	1,997
13:22	31,300	1,300	+ 4.33%	64,346	1,992
13:21	31,300	1,300	+ 4.33%	64,255	1,989