시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,100	1,100	+ 3.67%	68,694	2,128
13:39	31,100	1,100	+ 3.67%	68,680	2,128
13:38	31,100	1,100	+ 3.67%	68,555	2,124
13:37	31,050	1,050	+ 3.50%	68,442	2,120
13:36	31,100	1,100	+ 3.67%	67,792	2,100
13:35	31,050	1,050	+ 3.50%	67,691	2,097
13:34	31,100	1,100	+ 3.67%	67,362	2,087
13:33	31,100	1,100	+ 3.67%	67,242	2,083
13:32	31,150	1,150	+ 3.83%	66,995	2,075
13:31	31,150	1,150	+ 3.83%	66,896	2,072