시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,000	1,000	+ 3.33%	72,121	2,234
13:49	31,000	1,000	+ 3.33%	72,017	2,231
13:48	31,050	1,050	+ 3.50%	71,691	2,221
13:47	31,050	1,050	+ 3.50%	71,124	2,203
13:46	31,050	1,050	+ 3.50%	71,008	2,200
13:45	31,000	1,000	+ 3.33%	70,673	2,189
13:44	31,050	1,050	+ 3.50%	70,147	2,173
13:43	31,050	1,050	+ 3.50%	70,053	2,170
13:42	31,100	1,100	+ 3.67%	68,920	2,135
13:41	31,100	1,100	+ 3.67%	68,787	2,131