시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,750	750	+ 2.50%	107,131	3,319
15:19	30,900	900	+ 3.00%	106,083	3,286
15:18	30,750	750	+ 2.50%	105,430	3,266
15:17	30,900	900	+ 3.00%	105,379	3,265
15:16	31,000	1,000	+ 3.33%	105,260	3,261
15:15	30,900	900	+ 3.00%	104,796	3,247
15:14	31,000	1,000	+ 3.33%	104,789	3,246
15:13	31,000	1,000	+ 3.33%	104,690	3,243
15:12	30,950	950	+ 3.17%	104,569	3,240
15:11	30,950	950	+ 3.17%	104,080	3,224