시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,800	650	- 1.65%	110,090	4,706
13:56	38,750	700	- 1.77%	110,059	4,705
13:55	38,700	750	- 1.90%	110,027	4,704
13:54	39,000	450	- 1.14%	109,947	4,700
13:53	39,250	200	- 0.51%	109,851	4,697
13:52	39,200	250	- 0.63%	109,850	4,697
13:51	39,150	300	- 0.76%	109,683	4,690
13:50	39,200	250	- 0.63%	109,592	4,687
13:49	39,050	400	- 1.01%	109,590	4,686
13:48	39,200	250	- 0.63%	109,505	4,683