시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,550	900	- 2.28%	110,502	4,722
14:06	38,600	850	- 2.16%	110,481	4,721
14:05	38,600	850	- 2.16%	110,397	4,718
14:04	38,550	900	- 2.28%	110,387	4,717
14:03	38,550	900	- 2.28%	110,370	4,717
14:02	38,600	850	- 2.16%	110,295	4,714
14:01	38,550	900	- 2.28%	110,227	4,711
14:00	38,800	650	- 1.65%	110,131	4,708
13:59	38,850	600	- 1.52%	110,106	4,707
13:58	38,850	600	- 1.52%	110,103	4,707