시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	38,400	1,050	- 2.66%	111,316	4,753
14:17	38,300	1,150	- 2.92%	111,293	4,752
14:16	38,300	1,150	- 2.92%	111,288	4,752
14:15	38,300	1,150	- 2.92%	111,216	4,749
14:14	38,300	1,150	- 2.92%	111,196	4,749
14:13	38,550	900	- 2.28%	111,035	4,743
14:12	38,650	800	- 2.03%	110,805	4,734
14:10	38,750	700	- 1.77%	110,784	4,733
14:09	38,650	800	- 2.03%	110,581	4,725
14:08	38,600	850	- 2.16%	110,562	4,724