시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,150	1,300	- 3.30%	112,242	4,789
14:28	38,200	1,250	- 3.17%	112,160	4,786
14:27	38,400	1,050	- 2.66%	112,140	4,785
14:25	38,500	950	- 2.41%	112,105	4,783
14:24	38,450	1,000	- 2.54%	112,019	4,780
14:23	38,450	1,000	- 2.54%	112,004	4,780
14:22	38,300	1,150	- 2.92%	111,984	4,779
14:21	38,250	1,200	- 3.04%	111,842	4,773
14:20	38,250	1,200	- 3.04%	111,802	4,772
14:19	38,300	1,150	- 2.92%	111,344	4,754