시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	38,000	1,450	- 3.68%	113,514	4,837
14:38	38,100	1,350	- 3.42%	113,320	4,830
14:37	38,100	1,350	- 3.42%	113,312	4,830
14:36	38,100	1,350	- 3.42%	113,157	4,824
14:35	38,300	1,150	- 2.92%	113,156	4,824
14:34	38,050	1,400	- 3.55%	112,721	4,807
14:33	38,150	1,300	- 3.30%	112,503	4,799
14:32	38,150	1,300	- 3.30%	112,463	4,797
14:31	38,200	1,250	- 3.17%	112,453	4,797
14:30	38,250	1,200	- 3.04%	112,301	4,791