시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,850	1,600	- 4.06%	114,380	4,870
14:48	37,900	1,550	- 3.93%	114,311	4,868
14:47	37,750	1,700	- 4.31%	114,230	4,864
14:46	37,950	1,500	- 3.80%	114,070	4,858
14:45	38,000	1,450	- 3.68%	114,040	4,857
14:44	38,000	1,450	- 3.68%	113,998	4,856
14:43	38,000	1,450	- 3.68%	113,971	4,855
14:42	38,050	1,400	- 3.55%	113,872	4,851
14:41	38,100	1,350	- 3.42%	113,602	4,841
14:40	38,000	1,450	- 3.68%	113,537	4,838