시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	45,000	5,550	+ 14.07%	68,361	3,024
09:16	42,250	2,800	+ 7.10%	64,740	2,865
09:15	41,250	1,800	+ 4.56%	64,436	2,852
09:14	40,800	1,350	+ 3.42%	62,609	2,777
09:13	41,750	2,300	+ 5.83%	60,808	2,702
09:12	41,950	2,500	+ 6.34%	60,153	2,674
09:11	42,350	2,900	+ 7.35%	58,757	2,615
09:10	41,850	2,400	+ 6.08%	56,602	2,524
09:09	41,300	1,850	+ 4.69%	54,809	2,449
09:08	41,650	2,200	+ 5.58%	50,413	2,268