시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	41,300	1,850	+ 4.69%	75,101	3,312
09:26	41,800	2,350	+ 5.96%	74,200	3,275
09:25	42,800	3,350	+ 8.49%	73,704	3,254
09:24	42,100	2,650	+ 6.72%	73,435	3,242
09:23	41,950	2,500	+ 6.34%	73,206	3,233
09:22	42,400	2,950	+ 7.48%	72,485	3,202
09:21	43,200	3,750	+ 9.51%	72,230	3,191
09:20	43,400	3,950	+ 10.01%	71,824	3,174
09:19	43,000	3,550	+ 9.00%	70,843	3,131
09:18	43,150	3,700	+ 9.38%	69,485	3,074