시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	41,700	2,250	+ 5.70%	77,439	3,409
09:36	41,550	2,100	+ 5.32%	77,310	3,404
09:35	41,600	2,150	+ 5.45%	77,288	3,403
09:34	41,750	2,300	+ 5.83%	77,109	3,396
09:33	41,750	2,300	+ 5.83%	77,034	3,392
09:32	42,100	2,650	+ 6.72%	76,501	3,370
09:31	42,100	2,650	+ 6.72%	76,395	3,366
09:30	41,450	2,000	+ 5.07%	76,239	3,359
09:29	41,200	1,750	+ 4.44%	76,088	3,353
09:28	41,200	1,750	+ 4.44%	75,724	3,338