시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	42,700	3,250	+ 8.24%	79,831	3,511
09:46	41,900	2,450	+ 6.21%	79,729	3,506
09:45	42,000	2,550	+ 6.46%	79,687	3,505
09:44	41,850	2,400	+ 6.08%	79,491	3,496
09:43	41,950	2,500	+ 6.34%	79,141	3,482
09:42	42,350	2,900	+ 7.35%	78,764	3,466
09:41	42,800	3,350	+ 8.49%	78,648	3,461
09:40	42,800	3,350	+ 8.49%	78,510	3,455
09:39	42,800	3,350	+ 8.49%	77,896	3,429
09:38	42,550	3,100	+ 7.86%	77,613	3,417