시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	41,975	2,525	+ 6.40%	81,424	3,577
09:56	42,700	3,250	+ 8.24%	81,376	3,575
09:55	42,350	2,900	+ 7.35%	81,327	3,573
09:54	42,000	2,550	+ 6.46%	81,226	3,569
09:53	41,700	2,250	+ 5.70%	81,149	3,566
09:52	41,550	2,100	+ 5.32%	80,915	3,556
09:51	41,600	2,150	+ 5.45%	80,753	3,549
09:50	41,900	2,450	+ 6.21%	80,424	3,536
09:49	42,750	3,300	+ 8.37%	80,332	3,532
09:48	42,050	2,600	+ 6.59%	80,097	3,522